FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $11.34万 | $2,043.01万 | -0.25% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 74 |
BCH比特现金
|
$215.3 | $229.20 | $214.10 | $443.19万 | $44.85亿 | -0.60% |
| 251 |
SUPERSuperVerse
|
$0.1446 | $0.1534 | $0.1425 | $51.68万 | $6,643.74万 | -3.02% |
| 3 |
ETH以太坊
|
$1888.7 | $1,989.11 | $1,878.00 | $6.61亿 | $2,360.23亿 | -2.28% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 389 |
LALATOKEN
|
$0.0461 | $0.0487 | $0.0455 | $26.51万 | $1,784.32万 | -0.22% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0542 | $0.0564 | $0.054 | $9.72万 | $5,536.41万 | -1.28% |
| 139 |
MORPHOMorpho
|
$1.905 | $2.06 | $1.89 | $141.20万 | $4.64亿 | -2.71% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.93 | $305.00 | $292.83 | $1,170.78万 | $1.23亿 | -2.41% |
| 488 |
CRDOBCRDOB
|
$127.93 | $142.29 | $126.59 | $16.81万 | — | -8.49% |
| 515 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.56万 | $1,031.56万 | -1.33% |
| 330 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00575 | $35.45万 | $242.59万 | 0.35% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 155 |
WIFdogwifhat
|
$0.1457 | $0.1531 | $0.1428 | $124.55万 | $1.50亿 | -0.88% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 511 |
MOVEMovement
|
$0.00522 | $0.005487 | $0.005166 | $15.13万 | $2,580.50万 | -1.38% |
| 97 |
STXStacks
|
$0.2766 | $0.3017 | $0.2749 | $283.96万 | $5.47亿 | -0.25% |