Nervos Network
CKB · 美元计价
$0.000861
≈ ￥0.0056826
-8.31% (-$0.00)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$0.000944
24H 最低
$0.000855
今日开盘
$0.000939
24H 成交量
$30.67万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ACHAlchemy Pay
|
$0.00388 | $0.0042 | $0.00386 | $18.02万 | $2,043.01万 | -7.62% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 74 |
BCH比特现金
|
$213.8 | $229.20 | $211.70 | $453.73万 | $44.85亿 | -5.90% |
| 273 |
SUPERSuperVerse
|
$0.1393 | $0.1517 | $0.1381 | $44.43万 | $6,643.74万 | -7.63% |
| 3 |
ETH以太坊
|
$1858.66 | $1,973.29 | $1,845.00 | $5.54亿 | $2,360.23亿 | -5.30% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 337 |
LALATOKEN
|
$0.0434 | $0.0484 | $0.0431 | $34.20万 | $1,784.32万 | -10.15% |
| 487 |
RIFRSK Infrastructure Framework
|
$0.0514 | $0.0561 | $0.0512 | $16.46万 | $5,536.41万 | -8.38% |
| 137 |
MORPHOMorpho
|
$1.865 | $2.03 | $1.86 | $129.67万 | $4.64亿 | -7.67% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.06 | $305.00 | $290.53 | $640.87万 | $1.23亿 | -4.07% |
| 536 |
CRDOBCRDOB
|
$127.41 | $140.78 | $126.59 | $12.45万 | — | -7.92% |
| 484 |
SPELLSpell Token
|
$0.0000654 | $0.00007 | $0.000065 | $16.55万 | $1,031.56万 | -5.90% |
| 195 |
BBBounceBit
|
$0.00573 | $0.0062 | $0.00569 | $73.83万 | $242.59万 | -5.76% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 129 |
WIFdogwifhat
|
$0.14 | $0.1523 | $0.1384 | $147.03万 | $1.50亿 | -7.47% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 478 |
MOVEMovement
|
$0.005005 | $0.00546 | $0.004964 | $17.19万 | $2,580.50万 | -8.22% |
| 111 |
STXStacks
|
$0.2732 | $0.3003 | $0.271 | $183.92万 | $5.47亿 | -8.26% |