Chromia
CHR · 美元计价
$0.01359
≈ ￥0.089694
0.74% ($0.00)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.01336
今日开盘
$0.01349
24H 成交量
$19.31万
流通市值
$1,352.04万
24H 涨跌额
($0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $11.31万 | $2,043.01万 | -0.50% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 497 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 74 |
BCH比特现金
|
$215.9 | $229.20 | $214.10 | $444.07万 | $44.85亿 | -0.78% |
| 249 |
SUPERSuperVerse
|
$0.1447 | $0.1534 | $0.1425 | $52.86万 | $6,643.74万 | -2.95% |
| 3 |
ETH以太坊
|
$1894.59 | $1,989.11 | $1,878.00 | $6.62亿 | $2,360.23亿 | -2.23% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 387 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $26.80万 | $1,784.32万 | -0.22% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0542 | $0.0564 | $0.054 | $9.79万 | $5,536.41万 | -1.28% |
| 137 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $142.43万 | $4.64亿 | -2.40% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.1 | $305.00 | $292.83 | $1,217.84万 | $1.23亿 | -2.26% |
| 489 |
CRDOBCRDOB
|
$128.22 | $142.29 | $126.59 | $16.86万 | — | -8.06% |
| 516 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.56万 | $1,031.56万 | -1.48% |
| 329 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00575 | $35.92万 | $242.59万 | -0.17% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 156 |
WIFdogwifhat
|
$0.1461 | $0.1531 | $0.1428 | $125.57万 | $1.50亿 | -0.68% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 510 |
MOVEMovement
|
$0.005226 | $0.005487 | $0.005166 | $15.20万 | $2,580.50万 | -1.56% |
| 97 |
STXStacks
|
$0.2785 | $0.3017 | $0.2749 | $285.64万 | $5.47亿 | 0.69% |