CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.97

≈ ￥32.802

4.19% ($0.20)

更新于 2026-11-04 02:30:02

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.77

24H 成交量

$311.65万

流通市值

$3,921.03万

24H 涨跌额

($0.20)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.29万	$2,271.88万	0.22%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
528	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
65	BCH比特现金	$276.7	$279.30	$273.00	$451.75万	$55.49亿	0.88%
296	SUPERSuperVerse	$0.1671	$0.1691	$0.1621	$46.91万	$1.09亿	1.77%
3	ETH以太坊	$2295.76	$2,309.00	$2,237.38	$3.45亿	$2,804.47亿	1.93%
341	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
202	LALATOKEN	$0.0605	$0.0628	$0.059	$76.62万	$2,300.25万	-0.33%
420	RIFRSK Infrastructure Framework	$0.0609	$0.0633	$0.0593	$27.32万	$6,114.16万	-3.18%
92	MORPHOMorpho	$2.216	$2.22	$2.08	$253.01万	$15.46亿	2.64%
35	GOOGLBAlphabet (bStocks Tokenized St	$280.79	$284.96	$275.25	$1,239.44万	$1.23亿	-1.28%
615	CRDOBCRDOB	$150.48	$151.42	$139.25	$9.93万	—	4.20%
634	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.69万	$1,141.54万	1.60%
481	BBBounceBit	$0.00697	$0.00713	$0.00668	$19.93万	$279.72万	2.50%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
220	WIFdogwifhat	$0.1721	$0.1754	$0.1668	$68.42万	$1.72亿	1.53%
470	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
584	MOVEMovement	$0.006152	$0.006283	$0.005867	$12.50万	$2,885.90万	2.91%
134	STXStacks	$0.3236	$0.3337	$0.3181	$134.73万	$6.09亿	-1.25%