Band Protocol
BAND · 美元计价
$0.1577
≈ ￥1.0408
-7.40% (-$0.01)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$0.1727
24H 最低
$0.1571
今日开盘
$0.1703
24H 成交量
$9.17万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.06万 | $2,043.01万 | -4.56% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 72 |
BCH比特现金
|
$217.4 | $229.20 | $212.70 | $434.32万 | $44.85亿 | -2.86% |
| 272 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1417 | $43.09万 | $6,643.74万 | -4.73% |
| 3 |
ETH以太坊
|
$1910.91 | $1,989.11 | $1,878.00 | $5.41亿 | $2,360.23亿 | -2.53% |
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
LALATOKEN
|
$0.0452 | $0.0487 | $0.0448 | $30.51万 | $1,784.32万 | -5.24% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0531 | $10.36万 | $5,536.41万 | -3.79% |
| 145 |
MORPHOMorpho
|
$1.93 | $2.06 | $1.89 | $118.35万 | $4.64亿 | -4.17% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.79 | $305.00 | $292.66 | $691.28万 | $1.23亿 | -2.78% |
| 501 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $14.86万 | — | -8.92% |
| 506 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $14.76万 | $1,031.56万 | -3.78% |
| 212 |
BBBounceBit
|
$0.00588 | $0.0062 | $0.00575 | $64.59万 | $242.59万 | -1.51% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 139 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $126.33万 | $1.50亿 | -4.18% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 519 |
MOVEMovement
|
$0.005164 | $0.005487 | $0.005139 | $13.79万 | $2,580.50万 | -3.59% |
| 105 |
STXStacks
|
$0.2784 | $0.3017 | $0.2753 | $206.82万 | $5.47亿 | -4.03% |