AS Roma Fan Token
ASR · 美元计价
$0.717
≈ ￥4.7322
0.14% ($0.00)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.693
今日开盘
$0.716
24H 成交量
$15.67万
流通市值
$453.72万
24H 涨跌额
($0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.48万 | $2,043.01万 | -1.46% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 73 |
BCH比特现金
|
$221.1 | $229.20 | $214.10 | $485.08万 | $44.85亿 | -1.51% |
| 218 |
SUPERSuperVerse
|
$0.1465 | $0.1562 | $0.1458 | $71.60万 | $6,643.74万 | -5.42% |
| 3 |
ETH以太坊
|
$1929.86 | $2,018.78 | $1,895.95 | $7.14亿 | $2,360.23亿 | -3.98% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 438 |
LALATOKEN
|
$0.047 | $0.0487 | $0.0459 | $21.70万 | $1,784.32万 | -2.89% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $11.02万 | $5,536.41万 | -1.61% |
| 134 |
MORPHOMorpho
|
$1.94 | $2.06 | $1.93 | $158.18万 | $4.64亿 | -3.48% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.21 | $305.00 | $293.75 | $1,701.10万 | $1.23亿 | -2.48% |
| 492 |
CRDOBCRDOB
|
$128.24 | $144.27 | $126.59 | $16.92万 | — | -10.98% |
| 532 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $13.74万 | $1,031.56万 | -3.02% |
| 303 |
BBBounceBit
|
$0.00598 | $0.00613 | $0.00571 | $40.76万 | $242.59万 | -1.48% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 164 |
WIFdogwifhat
|
$0.1486 | $0.1531 | $0.1449 | $117.68万 | $1.50亿 | -2.17% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 503 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $16.11万 | $2,580.50万 | -1.91% |
| 99 |
STXStacks
|
$0.2828 | $0.3017 | $0.2749 | $299.03万 | $5.47亿 | -0.60% |